UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-30 21:20:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.302	$9.09	$8.00	$2,951.92万	$39.98亿	-5.69%
6	ZEC大零币	$1241.64	$1,398.14	$1,180.00	$3.17亿	$230.77亿	-3.23%
334	EDENOpenEden	$0.05037	$0.05613	$0.0471	$78.12万	$2,175.90万	-6.58%
684	VSTBVSTB	$136.46	$144.46	$136.00	$4.34万	—	-3.73%
388	SKLSKALE	$0.00386	$0.0041	$0.00365	$63.81万	$2,484.60万	-5.16%
140	MRVLBMarvell Technology (bStocks To	$205.1	$225.55	$204.66	$320.93万	$820.40万	-8.44%
103	BONKBonk	$0.00000293	$0.00000326	$0.00000263	$551.01万	$2.82亿	-4.87%
514	XECeCash	$0.00000633	$0.00000672	$0.00000596	$36.99万	$1.34亿	-4.24%
682	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011291	$0.011228	$5.23万	$804.77万	-0.19%
198	WBETHWBETH	$2471.24	$2,639.80	$2,408.02	$189.80万	—	-4.26%
622	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
182	NOMNomina	$0.001575	$0.0018	$0.001442	$218.32万	$482.84万	-3.79%
498	POWRPowerledger	$0.053	$0.058	$0.049	$39.80万	$3,173.58万	-3.99%
368	RDDTBRDDTB	$98.74	$131.95	$98.02	$70.00万	—	-24.23%
168	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0252	$233.46万	$2,094.05万	-0.75%
321	ANKRAnkr Network	$0.00374	$0.00416	$0.00328	$83.52万	$4,124.37万	-7.20%
88	LDOLido DAO	$0.3314	$0.3815	$0.3088	$735.67万	$3.14亿	-10.79%
14	UNIUniswap	$6.898	$7.52	$6.25	$1.29亿	$46.19亿	-4.50%
312	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
317	BERABerachain	$0.1391	$0.1545	$0.13	$85.48万	$5,376.45万	-6.89%