波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 02:20:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,324.05万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	AVAXAvalanche	$8.846	$9.09	$8.79	$1,304.64万	$39.42亿	-0.35%
5	ZEC大零币	$1279.26	$1,330.95	$1,263.89	$1.26亿	$216.77亿	-1.61%
136	EDENOpenEden	$0.05388	$0.05668	$0.05257	$163.97万	$2,336.37万	-4.60%
648	VSTBVSTB	$143.84	$149.24	$142.88	$6.44万	—	-1.48%
491	SKLSKALE	$0.00401	$0.00408	$0.00397	$20.53万	$2,448.47万	1.01%
167	MRVLBMarvell Technology (bStocks To	$248.85	$251.76	$242.05	$127.92万	$879.54万	2.74%
123	BONKBonk	$0.00000307	$0.00000312	$0.00000302	$191.76万	$2.70亿	-0.33%
452	XECeCash	$0.00000668	$0.00000687	$0.00000662	$26.13万	$1.35亿	-2.20%
649	KGSTKyrgyz Som Stablecoin	$0.011234	$0.011238	$0.01121	$6.41万	$782.81万	0.13%
232	WBETHWBETH	$2599.71	$2,649.98	$2,577.40	$75.46万	—	-0.16%
521	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
348	NOMNomina	$0.001646	$0.001714	$0.001633	$42.40万	$478.99万	-1.26%
625	POWRPowerledger	$0.0537	$0.0557	$0.0535	$9.75万	$3,075.49万	-1.83%
684	RDDTBRDDTB	$135.26	$138.35	$134.78	$3.28万	—	-1.79%
60	BANKLorenzo Protocol	$0.0272	$0.0336	$0.0268	$628.76万	$2,121.24万	-11.69%
490	ANKRAnkr Network	$0.00405	$0.0041	$0.00396	$20.61万	$4,026.23万	-0.25%
183	LDOLido DAO	$0.3716	$0.3797	$0.3683	$112.73万	$3.10亿	-1.77%
21	UNIUniswap	$7.082	$7.27	$6.97	$2,185.34万	$44.21亿	-0.41%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
359	BERABerachain	$0.1504	$0.1547	$0.1485	$40.19万	$5,280.16万	-0.27%