dogwifhat

WIF · 美元计价

$0.1787

≈ ￥1.1794

-1.33% (-$0.00)

更新于 2026-10-29 15:00:02

24H 最高

$0.1885

24H 最低

$0.1763

今日开盘

$0.1811

24H 成交量

$111.62万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AVAXAvalanche	$8.706	$9.16	$8.56	$1,582.95万	$39.96亿	-3.11%
5	ZEC大零币	$1245.81	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-4.62%
295	EDENOpenEden	$0.05361	$0.05735	$0.05257	$61.02万	$2,227.15万	-1.31%
682	VSTBVSTB	$141.25	$149.24	$140.69	$3.70万	—	-4.22%
462	SKLSKALE	$0.00394	$0.00411	$0.0039	$27.55万	$2,463.93万	-1.50%
101	MRVLBMarvell Technology (bStocks To	$230.99	$253.64	$219.18	$303.01万	$846.00万	-6.87%
102	BONKBonk	$0.00000304	$0.00000325	$0.00000301	$300.85万	$2.78亿	-0.65%
477	XECeCash	$0.00000648	$0.00000681	$0.00000644	$25.83万	$1.34亿	-3.86%
434	KGSTKyrgyz Som Stablecoin	$0.011222	$0.011238	$0.011211	$30.48万	$781.03万	0.06%
201	WBETHWBETH	$2569.14	$2,655.91	$2,540.97	$99.01万	—	-1.45%
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
368	NOMNomina	$0.001613	$0.00169	$0.001593	$40.60万	$485.95万	-3.93%
592	POWRPowerledger	$0.0534	$0.0557	$0.0525	$14.95万	$3,084.54万	-3.26%
680	RDDTBRDDTB	$132.76	$138.03	$132.35	$4.84万	—	-3.40%
112	BANKLorenzo Protocol	$0.0267	$0.0299	$0.0266	$269.17万	$2,132.27万	-7.61%
505	ANKRAnkr Network	$0.00397	$0.00414	$0.00396	$22.34万	$4,105.29万	-1.24%
139	LDOLido DAO	$0.3633	$0.3868	$0.3617	$190.33万	$3.15亿	-2.42%
22	UNIUniswap	$7.014	$7.35	$6.91	$2,832.74万	$45.41亿	-1.81%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
379	BERABerachain	$0.1477	$0.1567	$0.1454	$39.27万	$5,363.89万	-2.44%