Tether Gold

XAUT · 美元计价

$4008.58

≈ ￥26456.63

-1.01% (-$40.93)

更新于 2026-10-30 07:55:02

24H 最高

$4,060.26

24H 最低

$4,006.57

今日开盘

$4049.51

24H 成交量

$1,993.60万

流通市值

$32.52亿

24H 涨跌额

(-$40.93)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	AVAXAvalanche	$8.3	$9.09	$8.24	$2,398.56万	$39.98亿	-7.79%
6	ZEC大零币	$1227.77	$1,398.14	$1,207.00	$2.92亿	$230.77亿	-6.42%
358	EDENOpenEden	$0.05008	$0.05613	$0.0496	$57.90万	$2,175.90万	-9.54%
684	VSTBVSTB	$137.58	$144.46	$137.53	$4.32万	—	-3.07%
483	SKLSKALE	$0.00379	$0.0041	$0.00376	$35.20万	$2,484.60万	-6.42%
114	MRVLBMarvell Technology (bStocks To	$209.46	$235.11	$208.14	$380.48万	$820.40万	-9.66%
97	BONKBonk	$0.00000282	$0.00000326	$0.00000278	$473.26万	$2.82亿	-10.76%
496	XECeCash	$0.00000623	$0.00000677	$0.00000618	$33.96万	$1.34亿	-6.88%
529	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$28.71万	$804.77万	0.12%
321	WBETHWBETH	$2501.2	$2,639.80	$2,480.00	$67.97万	—	-4.31%
609	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
166	NOMNomina	$0.001565	$0.0018	$0.001442	$192.50万	$482.84万	-6.85%
625	POWRPowerledger	$0.0526	$0.0561	$0.0523	$15.86万	$3,173.58万	-2.95%
377	RDDTBRDDTB	$106.07	$133.71	$105.33	$54.76万	—	-20.23%
158	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0256	$202.08万	$2,094.05万	-4.75%
415	ANKRAnkr Network	$0.0038	$0.00416	$0.00375	$46.01万	$4,124.37万	-7.54%
93	LDOLido DAO	$0.3305	$0.3816	$0.3284	$532.98万	$3.14亿	-13.26%
15	UNIUniswap	$6.503	$7.52	$6.25	$8,510.30万	$46.19亿	-9.92%
275	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
352	BERABerachain	$0.1383	$0.1545	$0.1357	$58.83万	$5,376.45万	-9.43%