门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 14:20:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.41亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AVAXAvalanche	$8.72	$9.16	$8.56	$1,592.06万	$39.96亿	-3.58%
5	ZEC大零币	$1247.7	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.36%
295	EDENOpenEden	$0.05382	$0.05735	$0.05257	$61.49万	$2,227.15万	-1.43%
682	VSTBVSTB	$141.41	$149.24	$140.69	$3.73万	—	-4.11%
467	SKLSKALE	$0.00398	$0.00411	$0.0039	$27.00万	$2,463.93万	-1.00%
106	MRVLBMarvell Technology (bStocks To	$232.02	$253.64	$219.18	$294.05万	$846.00万	-6.45%
103	BONKBonk	$0.00000306	$0.00000325	$0.00000301	$302.09万	$2.78亿	-0.65%
466	XECeCash	$0.00000651	$0.00000681	$0.00000644	$27.21万	$1.34亿	-4.12%
448	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$28.92万	$781.03万	0.13%
198	WBETHWBETH	$2568.31	$2,655.91	$2,540.97	$101.72万	—	-1.62%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
365	NOMNomina	$0.001609	$0.00169	$0.001593	$41.19万	$485.95万	-4.51%
590	POWRPowerledger	$0.0533	$0.0557	$0.0525	$14.89万	$3,084.54万	-2.91%
680	RDDTBRDDTB	$133.36	$138.03	$132.35	$4.84万	—	-3.10%
110	BANKLorenzo Protocol	$0.0269	$0.0299	$0.0266	$277.96万	$2,132.27万	-7.24%
508	ANKRAnkr Network	$0.00399	$0.00414	$0.00396	$22.09万	$4,105.29万	-1.24%
139	LDOLido DAO	$0.365	$0.3868	$0.3617	$187.46万	$3.15亿	-2.35%
22	UNIUniswap	$7.043	$7.35	$6.91	$2,782.46万	$45.41亿	-2.11%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
367	BERABerachain	$0.1481	$0.1567	$0.1454	$40.87万	$5,363.89万	-2.69%