Venus

XVS · 美元计价

$2.943

≈ ￥19.4238

0.10% ($0.00)

更新于 2026-10-29 04:35:01

24H 最高

$2.98

24H 最低

$2.90

今日开盘

$2.94

24H 成交量

$6.22万

流通市值

$4,929.19万

24H 涨跌额

($0.00)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.952	$9.16	$8.79	$1,494.80万	$39.42亿	0.94%
5	ZEC大零币	$1289.43	$1,330.95	$1,263.89	$1.44亿	$216.77亿	-0.53%
143	EDENOpenEden	$0.05588	$0.05735	$0.05257	$157.77万	$2,336.37万	0.25%
659	VSTBVSTB	$142.1	$149.24	$141.74	$6.36万	—	-2.75%
501	SKLSKALE	$0.00404	$0.00411	$0.00397	$21.10万	$2,448.47万	1.25%
169	MRVLBMarvell Technology (bStocks To	$246.76	$253.64	$242.14	$135.02万	$879.54万	1.76%
110	BONKBonk	$0.00000316	$0.00000325	$0.00000302	$236.79万	$2.70亿	3.27%
455	XECeCash	$0.00000671	$0.00000687	$0.00000662	$26.26万	$1.35亿	-1.61%
657	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$6.47万	$782.81万	0.08%
189	WBETHWBETH	$2613.79	$2,655.91	$2,577.40	$110.55万	—	0.39%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
362	NOMNomina	$0.001664	$0.001714	$0.001633	$40.75万	$478.99万	-1.07%
588	POWRPowerledger	$0.0542	$0.0557	$0.0535	$13.73万	$3,075.49万	-1.81%
679	RDDTBRDDTB	$133.22	$138.03	$132.89	$4.32万	—	-3.00%
74	BANKLorenzo Protocol	$0.0275	$0.0336	$0.0268	$525.00万	$2,121.24万	-12.14%
489	ANKRAnkr Network	$0.00409	$0.00414	$0.00396	$21.93万	$4,026.23万	1.49%
178	LDOLido DAO	$0.3772	$0.3868	$0.3683	$122.51万	$3.10亿	1.21%
21	UNIUniswap	$7.187	$7.34	$6.97	$2,399.57万	$44.21亿	1.78%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
343	BERABerachain	$0.153	$0.1567	$0.1485	$44.10万	$5,280.16万	1.93%