Zama

ZAMA · 美元计价

$0.07709

≈ ￥0.508794

9.07% ($0.01)

更新于 2026-10-28 13:30:02

24H 最高

$0.07843

24H 最低

$0.07054

今日开盘

$0.07068

24H 成交量

$636.29万

流通市值

$1.92亿

24H 涨跌额

($0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	AVAXAvalanche	$9.02	$9.09	$8.66	$1,061.37万	$39.28亿	3.94%
4	ZEC大零币	$1316.99	$1,330.95	$1,212.49	$1.68亿	$219.71亿	8.37%
165	EDENOpenEden	$0.05451	$0.05738	$0.05375	$125.63万	$2,492.12万	-3.23%
655	VSTBVSTB	$147.14	$147.60	$141.12	$6.59万	—	3.72%
507	SKLSKALE	$0.00403	$0.00407	$0.00387	$19.68万	$2,430.96万	3.33%
144	MRVLBMarvell Technology (bStocks To	$248.08	$248.73	$229.92	$155.90万	$849.04万	6.99%
124	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$197.26万	$2.68亿	3.00%
410	XECeCash	$0.0000068	$0.000007	$0.00000675	$32.98万	$1.37亿	-2.30%
680	KGSTKyrgyz Som Stablecoin	$0.01121	$0.011222	$0.011139	$3.41万	$778.61万	0.09%
419	WBETHWBETH	$2610.7	$2,629.51	$2,546.03	$31.86万	—	1.98%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
268	NOMNomina	$0.001698	$0.001714	$0.001626	$63.58万	$478.97万	1.13%
630	POWRPowerledger	$0.0547	$0.0557	$0.0531	$10.12万	$3,091.59万	2.24%
668	RDDTBRDDTB	$137.67	$140.50	$135.28	$5.18万	—	-0.24%
50	BANKLorenzo Protocol	$0.0292	$0.0336	$0.0266	$858.43万	$1,991.38万	4.66%
473	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$22.47万	$4,060.83万	-0.25%
152	LDOLido DAO	$0.3744	$0.3797	$0.3605	$146.58万	$3.10亿	3.06%
24	UNIUniswap	$7.189	$7.23	$6.94	$1,851.98万	$44.60亿	2.45%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
360	BERABerachain	$0.1523	$0.1547	$0.145	$39.46万	$5,293.18万	2.22%