Horizen

ZEN · 美元计价

$5.717

≈ ￥37.7322

-3.41% (-$0.20)

更新于 2026-10-29 10:30:02

24H 最高

$6.00

24H 最低

$5.69

今日开盘

$5.919

24H 成交量

$168.37万

流通市值

$1.10亿

24H 涨跌额

(-$0.20)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AVAXAvalanche	$8.632	$9.16	$8.61	$1,580.04万	$39.96亿	-4.21%
5	ZEC大零币	$1244.85	$1,330.95	$1,243.00	$1.61亿	$222.38亿	-4.90%
164	EDENOpenEden	$0.05411	$0.05735	$0.05257	$148.13万	$2,227.15万	-3.12%
668	VSTBVSTB	$141.02	$149.24	$140.69	$6.44万	—	-4.23%
475	SKLSKALE	$0.00393	$0.00411	$0.00392	$24.59万	$2,463.93万	-2.24%
107	MRVLBMarvell Technology (bStocks To	$229.29	$253.64	$219.18	$286.67万	$846.00万	-6.66%
108	BONKBonk	$0.00000306	$0.00000325	$0.00000302	$284.79万	$2.78亿	-0.65%
459	XECeCash	$0.00000651	$0.00000684	$0.00000647	$27.17万	$1.34亿	-4.27%
453	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.82万	$781.03万	0.13%
189	WBETHWBETH	$2566.67	$2,655.91	$2,551.74	$115.61万	—	-1.79%
550	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
364	NOMNomina	$0.001629	$0.00171	$0.001612	$41.29万	$485.95万	-3.44%
579	POWRPowerledger	$0.0529	$0.0557	$0.0528	$14.91万	$3,084.54万	-3.82%
682	RDDTBRDDTB	$133.15	$138.03	$132.83	$4.24万	—	-3.26%
94	BANKLorenzo Protocol	$0.0269	$0.0311	$0.0267	$341.68万	$2,132.27万	-12.09%
511	ANKRAnkr Network	$0.004	$0.00414	$0.00396	$21.01万	$4,105.29万	-0.99%
144	LDOLido DAO	$0.3647	$0.3868	$0.3639	$165.12万	$3.15亿	-2.77%
22	UNIUniswap	$6.991	$7.35	$6.97	$2,727.99万	$45.41亿	-1.63%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
376	BERABerachain	$0.1473	$0.1567	$0.1463	$39.51万	$5,363.89万	-4.16%