ZKsync

ZK · 美元计价

$0.01164

≈ ￥0.076824

-4.59% (-$0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.01223

24H 最低

$0.01156

今日开盘

$0.0122

24H 成交量

$112.54万

流通市值

$1.29亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	AVAXAvalanche	$8.862	$9.09	$8.79	$1,244.63万	$39.42亿	0.09%
5	ZEC大零币	$1274.42	$1,330.95	$1,263.89	$1.29亿	$216.77亿	-2.41%
138	EDENOpenEden	$0.05388	$0.05672	$0.05257	$160.68万	$2,336.37万	-4.89%
650	VSTBVSTB	$144.47	$149.24	$142.88	$6.49万	—	-0.56%
501	SKLSKALE	$0.00401	$0.00408	$0.00395	$19.26万	$2,448.47万	1.26%
166	MRVLBMarvell Technology (bStocks To	$250.23	$251.76	$241.72	$125.65万	$879.54万	3.21%
122	BONKBonk	$0.00000305	$0.00000312	$0.00000302	$197.46万	$2.70亿	-0.97%
446	XECeCash	$0.0000067	$0.00000687	$0.00000662	$26.61万	$1.35亿	-2.19%
652	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011199	$6.37万	$782.81万	0.23%
239	WBETHWBETH	$2587.96	$2,649.98	$2,577.40	$73.06万	—	-0.76%
517	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
347	NOMNomina	$0.001643	$0.001714	$0.001637	$42.40万	$478.99万	-1.56%
631	POWRPowerledger	$0.054	$0.0557	$0.0537	$9.14万	$3,075.49万	-1.10%
681	RDDTBRDDTB	$136.32	$139.85	$134.78	$3.49万	—	-1.96%
57	BANKLorenzo Protocol	$0.0275	$0.0336	$0.0268	$674.80万	$2,121.24万	-5.82%
499	ANKRAnkr Network	$0.00403	$0.0041	$0.00396	$19.57万	$4,026.23万	-0.49%
184	LDOLido DAO	$0.3717	$0.3797	$0.3683	$109.22万	$3.10亿	-1.09%
21	UNIUniswap	$7.072	$7.27	$6.97	$2,133.97万	$44.21亿	-0.98%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
368	BERABerachain	$0.1501	$0.1547	$0.1486	$38.58万	$5,280.16万	-0.20%