实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02724
31.03%
-
BREVBrevis
$0.0924
15.79%
-
HUMAHuma Finance
$0.02733
14.50%
-
TUTTutorial
$0.01946
14.34%
-
SYNSynapse
$0.18029
13.78%
-
牛来牛来 (Niu Lai)
$0.0604
12.65%
-
BANKLorenzo Protocol
$0.0299
12.41%
-
REZRenzo
$0.005103
12.08%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
1.20%
-
BNB币安币
市值$985.17亿
1.26%
-
XRPXRP (瑞波币)
市值$835.25亿
2.24%
-
USDCUSDC
市值$710.01亿
-0.00%
-
SOLSolana
市值$594.71亿
-0.65%
-
TRX波场
市值$311.67亿
-0.88%
-
ZEC大零币
市值$219.71亿
4.46%
-
HYPEHyperliquid
市值$176.42亿
2.16%
-
USDCUSDC
成交额$13.79亿
-0.00%
-
BTC比特币
成交额$10.18亿
0.46%
-
ETH以太坊
成交额$3.76亿
1.20%
-
SOLSolana
成交额$1.53亿
-0.65%
-
ZEC大零币
成交额$1.51亿
4.46%
-
USD1USD1
成交额$1.33亿
0.00%
-
XRPXRP (瑞波币)
成交额$9,021.45万
2.24%
-
NEARNEAR Protocol
成交额$8,798.68万
1.21%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XLM恒星币
|
$0.1695 | $0.1699 | $0.1665 | $864.97万 | $59.54亿 | 0.12% |
| 50 |
INJInjective
|
$8.255 | $8.30 | $7.69 | $846.71万 | $8.19亿 | 4.95% |
| 51 |
ERACaldera
|
$0.0847 | $0.0942 | $0.0819 | $846.64万 | $1,463.54万 | -1.97% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.97 | $94.66 | $89.30 | $839.96万 | $5,869.14万 | 3.22% |
| 53 |
CELOCelo
|
$0.08239 | $0.08318 | $0.07676 | $794.84万 | $4,982.58万 | 3.52% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
PAXGPAX Gold
|
$4064.1 | $4,069.79 | $4,003.51 | $749.19万 | $18.13亿 | 0.82% |
| 56 |
MSTRBStrategy (bStocks Tokenized St
|
$140.9 | $143.42 | $138.61 | $743.53万 | $5,143.83万 | -1.17% |
| 57 |
TRUMPOfficial Trump
|
$1.691 | $1.72 | $1.66 | $729.96万 | $4.75亿 | 0.48% |
| 58 |
HBARHedera
|
$0.07644 | $0.07759 | $0.07532 | $723.62万 | $33.72亿 | -0.62% |
| 59 |
BANKLorenzo Protocol
|
$0.0299 | $0.0303 | $0.0253 | $706.23万 | $1,991.38万 | 12.41% |
| 60 |
SYNSynapse
|
$0.18029 | $0.20455 | $0.15603 | $700.50万 | $3,963.52万 | 13.78% |
| 61 |
ONDOOndo
|
$0.4178 | $0.4194 | $0.4032 | $689.97万 | $20.30亿 | 0.29% |
| 62 |
TIACelestia
|
$0.5402 | $0.553 | $0.498 | $635.42万 | $5.28亿 | 0.67% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.23 | $1.19 | $631.92万 | $34.43亿 | -0.16% |
| 64 |
ARBArbitrum
|
$0.1686 | $0.1699 | $0.1648 | $617.75万 | $11.59亿 | -0.18% |
| 65 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.01 | $219.39 | $214.84 | $599.41万 | $4,739.07万 | 1.42% |
| 66 |
STRKStarknet
|
$0.04612 | $0.04761 | $0.04538 | $595.22万 | $3.50亿 | 0.09% |
| 67 |
REZRenzo
|
$0.005103 | $0.00538 | $0.004518 | $563.49万 | $4,684.52万 | 12.08% |
| 68 |
BEBBloom Energy (bStocks Tokenize
|
$220.67 | $224.12 | $202.17 | $551.40万 | $496.84万 | 5.71% |
| 69 |
XPLPlasma
|
$0.07404 | $0.07481 | $0.0707 | $531.90万 | $3.51亿 | 0.30% |
| 70 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.02 | $171.00 | $152.04 | $516.48万 | $1,347.71万 | 4.51% |
| 71 |
ETHFIEther.fi
|
$0.6683 | $0.6719 | $0.6296 | $512.36万 | $6.58亿 | 4.98% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.91 | $12.04 | $10.84 | $501.86万 | $1,898.63万 | 9.07% |
| 73 |
DOTPolkadot
|
$0.993 | $1.02 | $0.977 | $496.91万 | $16.92亿 | -2.26% |
| 74 |
FILFilecoin
|
$0.9032 | $0.9231 | $0.8813 | $486.83万 | $7.53亿 | -1.29% |
| 75 |
ZAMAZama
|
$0.07594 | $0.07608 | $0.07047 | $477.00万 | $1.92亿 | 6.28% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$406.65 | $407.75 | $390.86 | $471.22万 | $2,768.22万 | 2.99% |
| 77 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.1 | $9.15 | $8.31 | $452.36万 | $854.08万 | 7.19% |
| 78 |
OSMOOsmosis
|
$0.056 | $0.0672 | $0.0488 | $435.09万 | $4,182.40万 | 10.02% |
| 79 |
ASTERAster
|
$0.713 | $0.7181 | $0.7027 | $413.23万 | $17.86亿 | -0.28% |
| 80 |
PENGUPudgy Penguins
|
$0.007665 | $0.007681 | $0.007375 | $391.51万 | $4.79亿 | 1.69% |
| 81 |
CAKEPancakeSwap
|
$2.084 | $2.17 | $2.04 | $384.87万 | $6.77亿 | -1.37% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 83 |
KATKatana
|
$0.00424 | $0.00485 | $0.00412 | $383.28万 | $1,422.29万 | -3.86% |
| 84 |
GTCGitcoin
|
$0.23848 | $0.24908 | $0.2257 | $370.17万 | $2,127.72万 | 4.56% |
| 85 |
APTAptos
|
$0.6902 | $0.7042 | $0.674 | $367.48万 | $6.07亿 | -1.15% |
| 86 |
ICPInternet Computer
|
$2.594 | $2.64 | $2.55 | $365.21万 | $14.43亿 | -0.84% |
| 87 |
ANIMEAnimecoin
|
$0.00304 | $0.00333 | $0.00273 | $359.16万 | $1,542.78万 | 8.57% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.67 | $5.68 | $5.27 | $350.78万 | $3,832.60万 | 3.28% |
| 89 |
牛来牛来 (Niu Lai)
|
$0.0604 | $0.06126 | $0.05281 | $349.93万 | $5,994.10万 | 12.65% |
| 90 |
BREVBrevis
|
$0.0924 | $0.0974 | $0.077 | $344.37万 | $2,008.07万 | 15.79% |
| 91 |
TREETree
|
$0.0383 | $0.0412 | $0.0363 | $343.85万 | $591.05万 | 4.93% |
| 92 |
AEROAerodrome Finance
|
$0.7079 | $0.714 | $0.6635 | $336.50万 | $5.80亿 | 3.84% |
| 93 |
PLUMEPlume
|
$0.01603 | $0.01636 | $0.01554 | $335.34万 | $1.08亿 | -0.68% |
| 94 |
BEAMXBEAMX
|
$0.003354 | $0.003456 | $0.003206 | $321.64万 | — | 0.66% |
| 95 |
SKYSky
|
$0.06594 | $0.06871 | $0.06404 | $317.24万 | $15.39亿 | -3.75% |
| 96 |
JSTJUST
|
$0.13769 | $0.14115 | $0.13648 | $316.93万 | $11.03亿 | -2.45% |
相关站点
共 40 个
Gitcoin - 币种排行
币安币 - BTC行情
BFUSD - 比特币
USDC - 数字货币市值
Renzo - 以太坊ETH价格
Bubblemaps - 比特币
Plasma - 以太坊ETH价格
波场 - BTC行情
Renzo - 比特币
Starknet - 以太坊ETH价格
PAX Gold - BTC行情
Sui - 以太坊ETH价格
United Stables - 数字货币市值
IOST - 币种排行
EUR - 币种排行
StraitsX XUSD - 以太坊ETH价格
USD1 - 比特币行情
Huma Finance - 加密货币行情
PAX Gold - 加密货币行情
以太坊 - 比特币行情
BFUSD - 比特币
比特现金 - BTC行情
Arbitrum - 币种排行
USD.AI - 比特币
Filecoin - 数字货币市值
Renzo - 币种排行
Sei - 以太坊ETH价格
Lorenzo - 比特币行情
BFUSD - 比特币行情
Bittensor - 币种排行
Quant - 加密货币行情
Plume - 币种排行
Solana - 比特币行情
Ethena - 币种排行
以太坊 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Haedal - BTC行情
Chainlink - 比特币行情
Animecoin - 比特币
Tokamak - 比特币行情